Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 26.61% |
RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 52.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01620000 | 2024-02-23 1:51PM EDT | 2024-04-30 | 4.14 | 1.00 | 1.30 | 0.00 | - | 3 | 18 | 110.89% |
RUTW240510P01620000 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.00 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 44.78% |
RUTW240524P01620000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 1.38 | 0.55 | 0.80 | 0.00 | - | 4 | 13 | 35.11% |
RUTW240531P01620000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.02 | 0.85 | 1.15 | -0.83 | -44.86% | 2 | 4 | 32.94% |
RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 2024-06-28 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 32.31% |
RUTW240731P01620000 | 2024-04-23 9:45AM EDT | 2024-07-31 | 4.93 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 27.12% |
RUT240920P01620000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 22.20 | 13.40 | 14.20 | 0.00 | - | 5 | 11 | 26.20% |
RUTW240930P01620000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 26.06 | 23.50 | 25.00 | 0.00 | - | - | 5 | 29.94% |